证券时报·数据宝统计，截至今日下午收盘，上证综指3150.62点，收于五日均线之下，涨跌幅-1.48%，A股总成交额为9790.72亿元。到目前为止今日有205只A股价格突破了五日均线，其中乖离率较大的个股有英联股份、豫能控股、恒盛能源等，乖离率分别为8.44%、7.64%、7.39%；拓山重工、苏能股份、钢研高纳等个股乖离率小，刚刚站上五日均线。
　　6月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002846英联股份10.0111.4810.5411.438.44001896豫能控股9.983.964.614.967.64605580恒盛能源10.0237.2313.4014.397.39605028世茂能源10.0230.4719.8621.317.32605007五洲特纸10.0415.4514.5815.576.80603890春秋电子10.052.398.128.656.47000691亚太实业10.103.654.104.366.39600892大晟文化10.036.086.406.806.32001278一彬科技10.0021.3122.8124.206.08000020深华发A10.031.4511.2811.966.05000899赣能股份7.694.468.729.245.99000421南京公用9.945.975.225.535.86605116奥锐特7.724.8825.7027.205.85000966长源电力7.437.825.465.785.82300048合康新能7.375.015.655.975.59603255鼎际得8.0612.6744.4646.915.52603291联合水务10.0028.3614.3015.075.40301141中科磁业12.9238.6939.4241.515.30603099长白山9.992.9111.8512.444.98000722湖南发展8.575.7911.4712.044.97600475华光环能8.093.9110.4510.964.86600226瀚叶股份7.531.232.452.574.81000531穗恒运A5.772.207.017.334.56300742*ST越博6.297.955.015.244.55300748金力永磁5.863.6227.3428.534.34000767晋控电力5.561.993.103.234.19002366融发核电7.118.006.666.934.12002812恩捷股份7.683.3593.4897.274.06003035南网能源6.525.366.596.864.03300315掌趣科技8.3118.546.526.784.02002157*ST正邦5.172.632.742.854.01000875吉电股份5.363.835.295.504.01001255博菲电气4.1618.7637.4438.853.76300964本川智能8.0930.3754.0756.103.76837046亿能电力4.677.274.995.163.41600283钱江水利5.288.3714.6515.153.40605319无锡振华3.3711.5215.4815.953.02600452涪陵电力3.841.8221.5522.192.96600021上海电力4.524.5510.7811.092.84601777力帆科技3.411.423.543.642.77300950德固特4.1015.5920.2520.812.76600734ST实达5.110.503.813.912.68603169兰石重装3.783.306.686.862.66300338ST开元5.385.574.965.092.66002459晶澳科技3.721.5740.7041.772.62600903贵州燃气4.852.378.428.642.59301357北方长龙5.1717.2248.6249.862.54300158振东制药5.455.365.475.612.48002211宏达新材10.092.293.623.712.37300576容大感光6.2021.2642.7043.692.31600167联美控股2.830.446.766.912.28301230泓博医药3.5511.2642.7343.702.27301266宇邦新材4.529.3762.2163.602.24600823ST世茂5.311.981.161.192.23002274华昌化工2.801.347.187.342.23002496辉丰股份6.207.122.512.572.23600686金龙汽车4.067.808.028.202.22003039顺控发展3.653.9016.7017.062.13000530冰山冷热2.747.265.515.632.10831726朱老六2.820.149.9910.202.10603050科林电气5.495.5914.6714.982.10603030*ST全筑4.514.112.502.552.08000970中科三环2.953.3911.9912.232.04000625长安汽车3.464.9712.6012.852.02000796*ST凯撒5.000.283.293.362.00002749国光股份3.421.2610.6710.881.97603159上海亚虹3.904.4714.9015.191.92300700岱勒新材3.288.8916.6817.001.91600593大连圣亚2.703.7714.9615.231.80603105芯能科技4.875.8916.4916.791.79603235天新药业3.984.1727.9928.491.79001337四川黄金5.9422.4531.8832.451.78603559ST通脉5.072.516.316.421.78300650太龙股份3.456.7612.0912.301.77000601韶能股份2.371.234.254.321.65300887谱尼测试2.542.5838.0838.701.63000040东旭蓝天3.024.144.034.091.59603028赛福天3.521.5711.0111.181.51000035中国天楹4.021.074.344.401.48001286陕西能源3.0810.1610.2210.371.47000007*ST全新5.131.893.643.691.43000862银星能源2.313.797.427.531.43600483福能股份1.931.1011.4411.601.40002824和胜股份2.363.3229.8930.301.37603318水发燃气3.094.238.248.351.36603659璞泰来2.740.5834.3734.831.34300956英力股份2.405.8015.1815.381.33001258立新能源2.783.939.499.621.33605259绿田机械2.002.5536.6937.181.32603806福斯特3.421.1733.4633.901.32301325曼恩斯特2.9310.02103.77105.101.28603015弘讯科技6.089.7910.1710.301.28301303真兰仪表3.026.9322.5622.851.27301235华康医疗2.472.2831.5731.971.26300450先导智能2.032.1934.2834.711.24600110诺德股份2.361.546.856.931.23300606金太阳1.684.1818.5418.761.19300423昇辉科技1.557.5510.3910.511.12300335迪森股份2.765.805.175.221.05300982苏文电能6.408.3262.0862.701.00600803新奥股份1.500.6218.7418.930.99600211西藏药业3.042.0954.1054.640.99601799星宇股份1.630.65117.08118.210.96002346柘中股份2.510.8512.1412.250.94600333长春燃气1.480.994.754.790.93600726华电能源2.482.952.862.890.91001299美能能源3.478.7915.6615.800.91603882金域医学2.280.6174.7275.380.89839167同享科技0.840.4110.7110.800.88000806银河退6.671.590.480.480.84601985中国核电1.180.366.806.860.82600395盘江股份2.040.676.957.010.81600822上海物贸3.0511.2414.4314.550.80301175中科环保1.785.276.236.280.77002408齐翔腾达1.610.316.276.320.73002965祥鑫科技2.325.1252.1252.500.72872392佳合科技1.480.556.136.170.72605368蓝天燃气1.393.609.429.490.70600323瀚蓝环境1.200.4118.4618.590.69600278东方创业1.613.137.517.560.69002327富安娜1.291.197.837.880.69000909ST数源2.422.285.885.920.68000598兴蓉环境1.130.575.345.380.67300751迈为股份1.651.55146.50147.480.67300617安靠智电0.872.8739.0739.330.66600821金开新能1.791.396.786.820.65600116三峡水利1.340.569.019.070.64600336澳柯玛1.251.345.655.690.64002060粤水电1.751.396.366.400.63300012华测检测1.980.6119.5019.620.62300224正海磁材1.101.2511.8311.900.61600681百川能源1.650.484.294.320.61300118东方日升1.434.9424.0324.170.60300483首华燃气1.671.1712.1112.180.59600612老凤祥0.990.5463.7864.150.58600268国电南自2.514.397.327.360.57600956新天绿能2.392.388.538.580.56600898ST美讯4.821.533.463.480.52002323雅博股份3.002.062.742.750.51601908京运通1.371.055.885.910.51300918南山智尚0.802.6212.5612.620.50300260新莱应材2.484.1836.6236.800.50300049福瑞股份3.021.6826.4926.620.50002502ST鼎龙5.134.322.042.050.49600933爱柯迪1.210.7822.4822.570.42600306*ST商城0.140.197.267.290.41603826坤彩科技4.710.6351.1251.310.38600900长江电力0.630.2522.1622.240.35300555ST路通1.930.866.316.330.35603006联明股份1.835.8111.6411.680.34600605汇通能源0.691.7717.5117.570.34300763锦浪科技2.332.53103.92104.270.34605507国邦医药0.760.7021.0721.140.33833429康比特0.450.266.656.670.33601016节能风电1.100.663.653.660.33300568星源材质1.871.8016.8516.900.32000030富奥股份1.181.015.135.150.31603388元成股份0.522.259.649.670.31600660福耀玻璃0.410.6934.4234.520.30600868梅雁吉祥0.731.142.742.750.29603588高能环境0.660.469.199.220.28300393中来股份1.052.6013.4313.470.27002479富春环保1.350.914.494.500.27600905三峡能源0.760.555.315.320.26603009北特科技1.035.206.856.870.26871396常辅股份0.320.006.306.320.25600366宁波韵升1.521.498.028.040.25600545卓郎智能1.241.112.432.440.25603689皖天然气0.970.838.288.300.24603080新疆火炬0.742.1013.5213.550.24000958电投产融0.940.254.284.290.23838030德众汽车0.390.092.592.600.23603706东方环宇1.130.7914.2514.280.21000537广宇发展0.780.4111.6111.630.21301286侨源股份0.744.7328.4428.500.20601919中远海控0.840.5610.7310.750.19601865福莱特1.080.7537.2337.300.18301035润丰股份1.500.7675.4875.620.18605056咸亨国际1.221.1412.3912.410.18831010凯添燃气0.580.193.463.470.17871857泓禧科技0.620.008.138.140.17300282*ST三盛3.031.892.382.380.17603268松发股份4.874.1025.1425.180.17000685中山公用0.681.037.387.390.16605001威奥股份1.911.796.406.410.16001331胜通能源2.054.2317.9317.960.16000782美达股份0.981.305.155.160.11002593日上集团0.001.703.733.730.11002433*ST太安2.702.101.901.900.11300108*ST吉药1.020.971.981.980.10300665飞鹿股份1.472.968.268.270.10603707健友股份1.380.5912.4412.450.10000976ST华铁2.401.382.132.130.09002254泰和新材2.851.6421.2421.260.08839946华阳变速0.000.352.512.510.08002615哈尔斯0.882.225.705.700.08003816中国广核0.330.213.033.030.07603997继峰股份0.000.5914.2114.220.06002270华明装备0.661.6410.7410.750.06838227美登科技0.050.4119.0319.040.05870299灿能电力0.510.413.973.970.05600610中毅达1.140.9313.3513.360.04300034钢研高纳0.380.4137.3337.340.04600925苏能股份0.501.816.096.090.03001226拓山重工0.419.9729.2329.230.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）