证券时报·数据宝统计，截至今日上午收盘，上证综指3156.90点，收于五日均线之下，涨跌幅-1.01%，A股总成交额为4606.86亿元。到目前为止今日有187只A股价格突破了五日均线，其中乖离率较大的个股有朗威股份、华是科技、通业科技等，乖离率分别为14.30%、12.71%、10.36%；国能日新、洪城环境、雷尔伟等个股乖离率小，刚刚站上五日均线。
　　8月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301202朗威股份20.0141.3437.8843.3014.30301218华是科技20.0137.3138.9543.9012.71300960通业科技17.3141.9522.6625.0110.36300921南凌科技14.2523.5825.5627.748.53000428华天酒店10.045.094.574.937.97300659中孚信息8.8914.8224.1625.605.98601136首创证券10.0035.9123.3924.755.82002480新筑股份10.084.525.095.355.11603685晨丰科技6.852.0215.4616.224.94002229鸿博股份10.019.5535.7337.354.54600462ST九有5.260.641.932.003.84300941创识科技7.228.2422.7623.623.78002687乔治白6.0911.614.875.053.65002816*ST和科5.031.4010.0910.453.61300220ST金运5.431.757.137.383.56301386未来电器4.5129.6930.6731.733.47001203大中矿业5.855.4611.3911.773.32000936华西股份4.6311.8510.9411.303.27002235安妮股份9.9913.067.267.493.20002941新疆交建6.074.0116.7717.303.19300609汇纳科技5.562.9824.1024.863.17600836上海易连7.563.504.694.843.15600633浙数文化6.342.7214.3414.762.94600237铜峰电子3.204.627.838.062.94301252同星科技9.7429.3550.8052.282.91603767中马传动4.028.1512.5812.942.83300624万兴科技4.197.9094.6597.312.81300765新诺威3.570.5112.4412.762.59301399英特科技5.1916.2451.2552.542.52300311任子行3.414.636.226.372.44600250南纺股份2.781.986.506.652.34603607京华激光3.791.7114.4614.792.28300895铜牛信息5.505.6933.0033.742.24300600国瑞科技3.083.1910.7911.032.21002551尚荣医疗4.788.534.294.382.05601456国联证券5.274.2811.3511.581.99300221银禧科技3.702.415.505.611.93600807济南高新2.972.713.743.811.82300915海融科技3.143.6240.3741.081.75301073君亭酒店2.917.3636.1236.751.74301178天亿马4.423.8831.8632.381.62603000人民网6.846.8130.7631.261.62300674宇信科技4.933.4218.4418.731.58002686亿利达3.014.136.406.501.56603985恒润股份4.633.3523.8124.171.52301382蜂助手3.8716.8842.0642.691.50603728鸣志电器2.251.1961.8562.731.42300634彩讯股份3.212.4622.8323.151.40002605姚记科技1.262.9933.4033.851.34003007直真科技1.204.7525.8626.191.27301313凡拓数创7.1115.7342.0942.621.25300231银信科技4.096.6510.0510.171.23002582好想你2.224.348.628.731.23000719中原传媒5.488.7412.3612.511.20000065北方国际2.281.5416.8617.061.17300506名家汇3.101.416.586.661.15301307美利信2.815.1932.9133.291.14603888新华网5.352.9629.2229.551.14002517恺英网络2.571.1014.9815.141.10601007金陵饭店2.285.089.329.421.05600280中央商场2.326.384.814.861.04000610西安旅游1.215.6617.3917.571.04300705九典制药1.611.1820.5820.791.03600226瀚叶股份1.850.422.732.760.95605099共创草坪1.771.5823.4123.630.93600358国旅联合1.661.555.465.510.92002256兆新股份3.113.232.632.650.91000721西安饮食0.717.3314.0114.140.90600630龙头股份1.231.265.735.780.87300846首都在线4.753.6513.5413.660.86600433冠豪高新1.130.403.553.580.85300996普联软件2.751.5528.5528.790.84600050中国联通1.331.135.295.330.83600593大连圣亚1.512.3915.9616.090.83002627三峡旅游1.290.605.455.490.81300378鼎捷软件3.573.0727.6427.860.80000032深桑达A4.572.5429.3129.540.78600011华能国际2.050.278.918.980.74601000唐山港1.140.303.523.550.74300608思特奇2.233.6610.0210.090.72000546ST金圆1.800.916.726.770.71601086国芳集团0.625.326.476.520.71600054黄山旅游1.291.0113.2413.330.71603233大参林1.680.2828.8529.050.68002153石基信息2.420.3613.8513.940.68301339通行宝2.591.8323.2423.400.67002033丽江股份1.042.6210.6610.730.62002706良信股份1.771.4611.4511.520.61600638新黄浦0.452.446.726.760.60600760中航沈飞1.320.2242.6942.940.59301378通达海4.259.5961.1961.550.59300906日月明1.072.3123.5923.720.56873593鼎智科技0.021.8790.4790.970.55002763汇洁股份1.240.778.108.140.54002159三特索道1.571.9416.0616.150.54603130云中马1.386.0423.3923.510.53600667太极实业1.180.546.846.880.53002315焦点科技3.903.7332.8833.050.51002401中远海科3.452.3822.1122.220.50603496恒为科技3.182.1318.4018.490.49000691亚太实业1.021.984.924.940.49301269华大九天2.150.36104.54105.040.48603730岱美股份1.250.3518.5518.640.47603668天马科技1.250.5215.2715.340.46600399抚顺特钢0.220.429.209.240.46603153上海建科2.355.7817.7917.870.45002521齐峰新材1.201.166.706.730.45301322绿通科技0.863.4955.9156.160.44002515金字火腿0.590.805.115.130.43603368柳药集团0.740.9820.3020.390.42002031巨轮智能1.884.363.783.800.42600509天富能源1.821.937.237.260.41301049超越科技1.656.3323.3423.440.41603136天目湖1.561.1823.9724.070.41603029天鹅股份1.792.5120.9921.070.40300592华凯易佰2.010.8825.7625.860.39000417合肥百货1.972.135.675.690.39600712南宁百货1.211.044.174.190.38600548深高速0.850.109.429.460.38002858力盛体育2.362.7819.0219.090.38002394联发股份1.480.908.218.240.37836717瑞星股份0.680.784.444.460.36605060联德股份0.220.5226.8626.960.36301085亚康股份3.277.3661.0461.250.34300583赛托生物1.331.7731.0431.140.34002368太极股份3.151.4843.3943.530.33000423东阿阿胶3.020.5153.0153.180.33600703三安光电0.360.3616.6516.700.32300394天孚通信3.072.9597.1597.460.32301066万事利2.092.7915.6015.650.32300266兴源环境2.610.943.143.150.32300605恒锋信息1.191.4915.2315.280.32002919名臣健康1.301.2435.6635.770.31300859*ST西域1.162.1625.1725.250.30300253卫宁健康1.371.127.367.380.30301248杰创智能1.692.2520.9921.050.30605180华生科技0.721.2612.5912.630.29000005ST星源0.710.681.421.420.28837046亿能电力0.600.395.065.070.28831304迪尔化工0.690.594.344.350.28603630拉芳家化0.650.6915.5515.590.27002437誉衡药业2.261.972.252.260.27600425青松建化2.441.274.604.610.26605055迎丰股份0.321.196.166.180.26601059信达证券4.0313.6218.8018.850.26603220中贝通信3.283.0216.6416.680.25301311昆船智能1.7310.4725.1725.230.24300230永利股份1.390.773.653.660.22300444双杰电气1.251.706.466.470.22300688创业黑马2.965.3729.5129.570.20301220亚香股份0.480.8835.5035.570.20600602云赛智联2.452.9313.3413.370.19300632光莆股份0.610.7211.4711.490.19600033福建高速1.600.303.173.180.19605299舒华体育0.761.1811.9611.980.18603918金桥信息3.186.0525.2425.280.17831689克莱特0.370.098.108.110.17300314戴维医疗0.670.8216.4816.510.17002879长缆科技0.490.5414.3714.390.17300965恒宇信通1.591.2246.7046.780.17300662科锐国际2.990.7636.4136.470.16300760迈瑞医疗1.430.27269.66270.100.16301160翔楼新材0.692.9034.9735.030.16831856浩淼科技0.200.005.015.020.16000539粤电力A1.140.357.087.090.14600150中国船舶0.830.6329.2129.250.13000888峨眉山A0.461.6910.8710.880.13600846同济科技0.840.519.619.620.12300883龙利得0.780.866.426.430.12600765中航重机0.520.2724.8724.900.11603232格尔软件1.421.2414.2614.270.10600276恒瑞医药1.810.4039.8739.910.10871396常辅股份1.080.006.566.570.09836270天铭科技0.770.3516.9416.950.07300058蓝色光标2.132.528.628.630.07600055万东医疗0.160.3318.8318.840.05605398新炬网络1.462.0426.3726.380.05601598中国外运1.970.414.674.670.04832000安徽凤凰0.190.115.155.150.04003020立方制药0.291.6127.4427.450.04300019硅宝科技0.610.8316.4816.490.04300260新莱应材0.931.1228.1928.200.04600258首旅酒店0.740.7020.2920.300.03837344三元基因0.000.0015.7015.700.03301016雷尔伟5.6120.0023.7023.710.03600461洪城环境0.380.288.018.010.02301162国能日新0.130.4868.6768.680.01（文章来源：证券时报网）