证券时报·数据宝统计,截至今日下午13:59分,上证综指3022.56点,收于五日均线之上,涨跌幅0.16%,A股总成交额为8353.87亿元。到目前为止今日有199只A股价格突破了五日均线,其中乖离率较大的个股有
振芯科技、
天龙集团、
思特奇等,乖离率分别为13.11%、12.81%、8.10%;
平安银行、
锦好医疗、
深科技等个股乖离率小,刚刚站上五日均线。
10月30日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300101
振芯科技17.709.1718.9321.4113.11300063
天龙集团20.0426.484.785.3912.81300608
思特奇14.3113.4011.3012.228.10003021
兆威机电10.004.9868.2973.457.55603728
鸣志电器10.011.3264.4469.147.29600675
中华企业10.150.473.453.696.89002981
朝阳科技10.022.4126.8328.666.80000656金科股份10.0014.201.551.656.45600435
北方导航8.903.0210.2610.896.16002045
国光电器9.978.3614.7615.666.13300685
艾德生物5.221.3220.3621.575.96002178
延华智能10.073.674.334.595.91301080
百普赛斯6.843.0561.6665.305.91600610
中毅达10.017.407.067.475.81002881
美格智能6.883.4426.0627.505.52600186
莲花健康9.957.996.937.295.23603890
春秋电子10.046.9110.3110.855.22002790
瑞尔特9.961.9310.9211.485.11600322
津投城开10.224.912.362.484.91002078
太阳纸业6.471.1111.9212.504.90002919
名臣健康6.552.6627.5028.814.76003007
直真科技10.0025.1128.7730.134.74600410
华胜天成10.015.177.778.134.58300868
杰美特6.256.7620.0220.924.50300806
斯迪克6.991.9515.9816.684.41300366
创意信息6.9817.0215.4316.094.25603893
瑞芯微5.281.0763.1065.774.23603003龙宇股份9.9811.7910.6011.024.00300370
安控科技5.192.592.732.843.88300269
联建光电6.437.453.823.973.87300167ST
迪威迅6.373.863.223.343.79002426
胜利精密6.789.852.432.523.70600520
文一科技10.0040.3321.3222.113.70600337
美克家居5.692.552.512.603.67300231
银信科技6.1413.8611.6712.103.65603028
赛福天5.272.6112.9213.383.53301270
汉仪股份6.6710.4640.3141.723.51300493
润欣科技5.363.638.568.853.44002955
鸿合科技4.034.2826.7327.593.23300386
飞天诚信4.261.8210.2110.533.15301097
天益医疗4.162.5846.5648.023.14002544
普天科技5.292.1022.7623.473.11300812
易天股份6.9618.9024.6025.363.10300698
万马科技4.383.4537.0138.153.07600703
三安光电4.231.1414.6215.042.84300135
宝利国际6.895.013.783.882.75600850
电科数字4.231.4022.8023.422.72300242
佳云科技6.675.983.273.362.69603595
东尼电子3.952.5938.9740.002.63300571
平治信息5.723.2435.8636.802.61600511
国药股份4.261.6028.1628.892.58600602
云赛智联3.652.7012.7413.062.48600621
华鑫股份4.643.3812.1212.412.41603042
华脉科技4.569.4615.9016.282.39300337
银邦股份6.446.317.107.272.37600885
宏发股份2.680.4930.3731.072.30601799
星宇股份3.090.46144.02147.302.28831856
浩淼科技3.460.894.674.782.27600751
海航科技3.292.623.073.142.21600545
卓郎智能3.882.242.622.682.21002531
天顺风能2.801.2012.9413.222.18300182
捷成股份3.853.324.764.862.14000063
中兴通讯2.262.8126.0926.652.14300941
创识科技3.926.2121.8122.282.14002845
同兴达5.006.9217.6918.052.04002527
新时达3.596.7010.4610.672.01301153
中科江南5.501.4457.7358.881.99300461
田中精机7.982.9420.8421.251.98300369
绿盟科技2.882.039.109.281.96605111
新洁能2.704.6437.6738.401.95600743
华远地产3.051.721.661.691.93002655
共达电声3.723.2912.5912.831.87000050
深天马A4.000.659.699.871.86300408
三环集团4.880.8030.6231.161.78600985
淮北矿业3.260.7914.0314.271.70300180
华峰超纤4.5415.805.215.301.69300588
熙菱信息3.476.1512.0312.231.65603160
汇顶科技4.702.4872.4173.581.62002513
蓝丰生化3.132.536.826.931.58002369
卓翼科技3.217.826.016.101.57603773
沃格光电7.188.6034.8335.371.56601127
赛力斯3.814.6381.5882.851.56603816
顾家家居2.370.2737.9138.491.53002279
久其软件2.423.136.686.781.50300285
国瓷材料1.981.1523.8524.201.48605318
法狮龙4.743.2216.5716.811.47003015
日久光电3.245.3110.3810.531.46300968
格林精密2.768.1211.0211.171.40000925
众合科技3.963.067.767.871.39002566
益盛药业2.623.178.498.611.39002334
英威腾0.962.378.278.381.35300199
翰宇药业2.0214.0016.4116.631.34002146
荣盛发展3.686.681.941.971.34300277
海联讯2.881.348.118.221.33000007
*ST全新1.870.694.844.901.32002385
大北农2.503.286.896.981.31301067
显盈科技2.713.0323.2223.521.29300399
天利科技2.831.2612.5612.721.27300256
星星科技2.692.973.013.051.26002080
中材科技0.290.6417.0017.211.26600620
天宸股份1.800.8010.0710.201.25300264
佳创视讯3.525.136.096.171.25301218
华是科技2.345.0534.6035.031.24301052
果麦文化2.975.2337.7338.191.23300270
中威电子2.582.467.087.171.21002446
盛路通信3.0711.639.9510.071.21000802
北京文化2.291.555.735.801.19000810
创维数字1.850.9212.0012.141.18301141
中科磁业4.5016.1450.5151.101.18600732
爱旭股份1.251.1920.0120.241.14603256
宏和科技2.350.648.198.281.12300074
华平股份3.154.454.534.581.10600094
大名城2.271.613.133.161.09300295
三六五网2.633.3812.3412.471.09002528英飞拓1.962.188.238.321.07002463
沪电股份1.592.1719.6219.831.05603811
诚意药业3.551.7810.6910.801.05600159
大龙地产1.949.953.133.161.02301009
可靠股份2.312.3111.8511.971.01300808
久量股份3.103.2514.4914.630.99601633
长城汽车1.850.6230.0530.340.96600996
贵广网络1.371.1610.2710.370.93300964
本川智能3.095.0441.9842.370.93002229
鸿博股份6.839.9232.8533.150.92300049
福瑞股份4.574.1937.4337.770.90300301
*ST长方1.692.481.781.800.90601595
上海电影1.621.2118.0118.150.80605259
绿田机械1.431.5022.4622.630.76300932
三友联众2.202.1815.2115.320.75300561
汇金科技2.012.1112.1112.200.73603956
威派格4.123.118.038.090.72301348
蓝箭电子2.8923.1052.6853.060.71002217合力泰1.802.113.383.400.71000838
财信发展1.560.823.233.250.68300575
中旗股份1.141.877.968.010.68301213
观想科技2.603.7741.9242.200.68600967
内蒙一机1.290.398.578.630.65830974
凯大催化0.800.055.025.050.64002288超华科技3.992.884.404.430.64300730
科创信息2.212.0812.3912.470.63300052
中青宝2.414.8518.5718.690.62301205
联特科技0.833.5569.9570.380.62600900
长江电力0.900.2322.3022.440.61301248
杰创智能1.931.9317.8417.950.61003036
泰坦股份2.787.6912.5012.570.59002777
久远银海0.961.8024.0224.160.59301191
菲菱科思4.9913.14105.69106.300.58000042
中洲控股1.270.596.356.390.57000410
沈阳机床1.070.697.517.550.56002841
视源股份1.270.7642.8443.070.54603363傲农生物1.271.637.947.980.53300340
科恒股份2.322.5011.4211.480.53300205
天喻信息2.490.9711.0411.100.53301296
新巨丰1.090.7112.0112.070.50300875
捷强装备1.092.7932.4032.550.46300184
力源信息1.423.885.695.720.46300457
赢合科技2.354.9220.3920.480.44600189
泉阳泉3.221.628.628.660.44000677
恒天海龙1.594.143.193.200.44300368汇金股份2.071.887.367.390.43002339
积成电子0.663.047.567.590.42300260
新莱应材3.531.9433.2533.390.42600127
金健米业1.063.177.627.650.42603189
网达软件2.661.2913.8113.870.41301085
亚康股份7.8020.6867.8868.140.39300466
赛摩智能2.182.206.546.560.37002575
群兴玩具0.910.435.525.540.36301299
卓创资讯2.172.0460.0860.300.36300050
世纪鼎利2.213.885.065.080.36000669
ST金鸿0.550.341.821.830.33300565
科信技术1.973.5214.9715.020.31002746
仙坛股份0.411.457.297.310.30601059
信达证券1.966.5117.1217.170.28300746
汉嘉设计1.611.0010.0410.070.28002139
拓邦股份2.682.189.549.570.27601615
明阳智能-0.071.1814.2114.250.27300553
集智股份3.621.1141.9342.040.27003026
中晶科技1.634.8937.9738.070.26301169
零点有数4.9712.0550.3950.520.26605080
浙江自然0.512.7123.4623.520.26300305
裕兴股份2.341.3310.0410.060.24600684
珠江股份1.691.933.593.600.22002782
可立克0.573.5214.0814.110.21300235
方直科技2.342.7510.9110.930.20300364
中文在线2.223.8412.8912.910.17300358
楚天科技3.412.0111.2111.230.14000615
*ST美谷0.632.113.223.220.12601168
西部矿业0.800.5712.6112.620.11600525
长园集团1.472.265.525.530.11000922
佳电股份2.362.249.559.560.10300112
万讯自控2.313.649.749.750.10002192
融捷股份0.174.0557.5457.590.09600408
安泰集团1.231.432.462.460.08603102
百合股份0.382.9839.4539.480.08300287
飞利信1.703.224.194.190.05300029
ST天龙2.462.767.497.490.03000021
深科技2.632.7115.5915.590.03872925
锦好医疗0.600.459.999.990.02000001
平安银行0.000.3310.4510.450.02 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)