证券时报·数据宝统计，截至今日下午13:59分，上证综指3050.20点，收于五日均线之上，涨跌幅0.12%，A股总成交额为7185.65亿元。到目前为止今日有531只A股价格突破了五日均线，其中乖离率较大的个股有汇纳科技、思特奇、同兴达等，乖离率分别为15.27%、12.57%、8.52%；安克创新、火星人、岩石股份等个股乖离率小，刚刚站上五日均线。
　　11月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300609汇纳科技19.9928.2728.6933.0715.27300608思特奇20.0018.6315.8317.8212.57002845同兴达10.0125.5519.5521.228.52000536华映科技10.0810.663.874.157.29002654万润科技10.0221.5714.5815.596.93837092汉鑫科技10.222.4915.7516.836.87300007汉威科技8.1811.0317.7818.926.40603701德宏股份10.023.6313.4414.286.27301383天键股份7.8723.4142.8745.486.10000925众合科技10.0515.139.7010.296.04300657弘信电子7.9312.0723.1424.505.89000801四川九洲7.978.468.849.355.77603726朗迪集团10.0011.0115.8416.725.54300798锦鸡股份7.659.5410.1510.695.34832149利尔达7.913.514.284.505.24000676智度股份6.3817.458.569.015.21603220中贝通信8.2616.1442.2744.445.13301368丰立智能6.8128.0346.1348.495.11002955鸿合科技6.866.0826.5427.895.07300301*ST长方6.524.001.871.964.93600683京投发展5.817.805.585.834.52839493并行科技14.2718.5668.8971.994.50002322理工能科5.399.7712.9213.484.32002819东方中科5.772.5226.9128.054.25002426胜利精密5.568.222.552.664.15603300华铁应急5.501.555.906.144.14002036联创电子5.335.0010.4510.863.92832171志晟信息5.320.623.823.963.77000413东旭光电4.626.202.402.493.75603985恒润股份8.059.6145.0746.723.67301255通力科技4.8820.6344.6146.243.65000036华联控股4.661.513.904.043.64002284亚太股份4.766.699.7810.123.46000010美丽生态5.6916.283.773.903.45839167同享科技4.951.3611.5011.883.32002656ST摩登4.840.621.891.953.07300097智云股份4.2215.7411.0311.362.99835670数字人4.111.8010.8211.142.98603256宏和科技3.861.158.628.872.92600131国网信通3.261.2815.0615.502.89300846首都在线5.1719.0617.0217.512.89300545联得装备3.7710.3131.0831.972.88300180华峰超纤4.8912.535.015.152.88300844山水比德2.9116.5437.7738.852.85300737科顺股份3.822.376.877.072.85301085亚康股份5.7218.4168.0770.002.84002515金字火腿3.521.825.445.592.80300926博俊科技2.9310.0731.1632.002.71301221光庭信息3.6418.6163.7365.452.69300603立昂技术3.579.9711.3111.602.56600771广誉远3.582.2029.0729.812.54605333沪光股份5.361.9319.3619.842.48002579中京电子3.446.929.689.922.48300130新国都3.212.8223.8324.412.42002869金溢科技3.378.3821.2821.792.39603363傲农生物3.403.408.018.202.37000541佛山照明2.774.407.267.432.34600353旭光电子3.942.618.508.702.30002849威星智能2.553.5718.0718.482.25002476宝莫股份3.183.365.715.842.24601198东兴证券3.792.978.578.762.19300175朗源股份2.443.064.935.042.15300553集智股份2.711.3644.1645.082.08002305南国置业4.154.582.212.262.08300713英可瑞2.495.5118.9319.322.07603931格林达2.950.7130.4031.032.07871478巨能股份4.3818.8816.1316.462.03603650彤程新材3.021.7937.4538.202.01300293蓝英装备3.5912.3818.3718.742.00300389艾比森3.323.8315.5815.891.99002745木林森1.961.259.179.351.99002840华统股份2.441.1016.4416.761.96300444双杰电气3.087.377.237.371.94002920德赛西威4.381.07119.79122.101.93300969恒帅股份2.565.9282.5884.151.91300592华凯易佰2.612.0724.6925.161.89002886沃特股份3.848.4620.7221.111.88002119康强电子2.4510.9314.3614.631.88000727冠捷科技2.535.682.792.841.87300277海联讯5.3011.319.9510.131.83002042华孚时尚7.103.943.853.921.82835184国源科技3.220.424.414.491.81605319无锡振华1.4012.1622.1122.511.80603332苏州龙杰2.202.3810.0210.201.78002729好利科技2.064.6121.8722.251.72300533冰川网络2.459.4932.5033.041.67301210金杨股份2.6517.7649.8350.661.66301013利和兴2.845.5515.6615.921.66300400劲拓股份1.989.9119.7820.111.66600376首开股份2.690.423.763.821.65600906财达证券2.515.338.048.171.64000166申万宏源2.440.724.544.611.63000029深深房A2.620.4511.9712.161.62300299富春股份3.157.826.776.881.59600335国机汽车1.993.379.089.221.59603211晋拓股份1.799.6616.2416.501.58600318新力金融1.782.766.746.851.57300638广和通1.921.7121.4621.801.57002387维信诺1.952.4711.8612.041.55300731科创新源2.554.5522.5922.941.54300167ST迪威迅5.495.543.783.841.53002892科力尔1.9512.9314.9315.161.53301007德迈仕3.5211.9318.8119.101.52600621华鑫股份1.682.7812.5512.741.51300552万集科技1.383.0821.7222.051.51301319唯特偶2.754.8858.9059.781.49603786科博达2.470.1369.8570.881.47600265ST景谷3.550.5018.4018.671.47002314南山控股1.921.363.143.191.46300256星星科技1.904.473.163.211.45301312智立方2.756.3587.9289.201.45002888惠威科技2.9112.5217.1017.341.43301529福赛科技2.3515.5745.0745.701.39300115长盈精密1.531.2412.4612.631.38300319麦捷科技2.293.6710.5910.741.38603353和顺石油1.801.1828.4728.861.38600237铜峰电子1.691.967.727.831.37002765蓝黛科技1.794.197.297.391.34300848美瑞新材1.510.8420.5920.861.33300656民德电子1.561.0826.3126.661.33600200江苏吴中2.675.449.489.611.33002041登海种业1.610.6314.9815.181.32300917特发服务1.826.1327.6327.991.32603228景旺电子1.810.6022.7123.011.31833533骏创科技3.131.1513.9814.161.30600895张江高科3.597.2723.6723.981.29002235安妮股份1.679.537.807.901.28002385大北农1.591.616.957.041.27301310鑫宏业1.293.9550.5751.201.24838924广脉科技2.830.706.466.541.24002957科瑞技术2.021.7817.4417.651.23000692*ST惠天2.710.752.622.651.22600812华北制药1.520.915.936.001.21300565科信技术1.853.0515.8015.991.19000957中通客车2.693.7410.1810.301.18603912佳力图0.794.1710.0410.161.18300698万马科技2.332.0836.9237.351.17301338凯格精机2.9913.9544.9745.501.17002044美年健康2.020.695.996.061.17600658电子城1.520.514.634.681.17600987航民股份1.500.728.678.771.15300458全志科技1.382.7325.5125.801.13600289ST信通1.890.422.672.701.12002699*ST美盛2.262.941.791.811.12603893瑞芯微1.080.4768.6469.401.10300989蕾奥规划2.2713.1020.5220.751.10600675中华企业3.240.283.463.501.10002031巨轮智能2.9110.193.853.891.09605318法狮龙0.451.4317.5717.761.08603983丸美股份2.160.4826.1526.431.08600748上实发展1.350.863.713.751.08000797中国武夷1.591.203.163.191.08603612索通发展1.720.9516.9617.141.07600150中国船舶1.280.7525.7826.061.07002409雅克科技2.382.6459.9860.621.07002805丰元股份1.274.6117.4317.611.06000525ST红太阳1.480.478.808.891.05603958哈森股份1.672.049.029.111.04601059信达证券3.6916.2718.6218.811.04300988津荣天宇1.315.0122.1922.421.04301307美利信1.177.5035.9136.281.04000501武商集团1.421.568.508.591.04603757大元泵业1.580.7424.1724.421.03600290*ST华仪2.560.921.191.201.01002949华阳国际1.491.3214.8715.021.01300037新宙邦3.340.9943.2243.661.01002785万里石1.371.9127.0227.291.00002961瑞达期货1.640.6715.9116.070.99002223鱼跃医疗1.340.9732.0932.410.99002519银河电子0.992.566.096.150.99601066中信建投1.730.9826.1926.450.98603327福蓉科技1.871.0813.9914.130.97300976达瑞电子1.192.4450.5151.000.96600881亚泰集团1.420.372.132.150.94831526凯华材料2.832.024.694.730.94600327大东方1.040.814.814.850.92002673西部证券1.480.966.786.840.91600191华资实业1.581.476.366.420.91300682朗新科技1.560.5118.6718.840.91000563陕国投A0.970.663.083.110.91601989中国重工1.010.253.974.010.91601279英利汽车1.012.785.986.030.90600707彩虹股份1.510.426.026.070.90301389隆扬电子2.9711.0519.9020.080.89600223福瑞达1.800.5710.0810.170.89603268松发股份0.800.9516.3016.440.88000700模塑科技2.052.998.388.450.88002576通达动力1.397.0918.8519.020.88000415渤海租赁1.320.482.282.300.88000617中油资本1.530.395.935.980.88601555东吴证券2.031.637.988.050.88600705中航产融1.170.503.423.450.88000815美利云2.266.7212.5812.690.87002500山西证券1.050.785.745.790.87300341麦克奥迪1.403.7413.6113.730.87300375鹏翎股份1.7310.915.825.870.86300523辰安科技0.510.5821.6521.840.86300470中密控股1.210.3338.0338.360.86300843胜蓝股份1.381.3522.6622.850.86603377东方时尚1.300.665.395.440.85000930中粮科技0.880.266.806.860.85601375中原证券1.261.524.004.030.85300571平治信息3.734.4839.9940.330.84002926华西证券1.110.808.108.170.84300740水羊股份2.152.1315.0815.210.84002311海大集团1.500.1744.8345.200.83000100TCL科技0.970.864.134.160.82002310东方园林0.902.532.222.240.81601696中银证券1.451.6711.1111.200.81601600中国铝业1.760.935.735.780.80002655共达电声0.771.1313.0013.100.78000807云铝股份1.490.7212.8312.930.78603896寿仙谷1.530.8336.7837.060.77002124天邦食品1.030.793.913.940.77002299圣农发展1.160.7318.2518.390.77002945华林证券0.790.6814.0114.120.76600643爱建集团0.760.515.295.330.76301170锡南科技0.733.6234.4634.720.75600487亨通光电0.910.8713.2613.360.75002958青农商行1.120.512.682.700.75000728国元证券1.281.047.087.130.73600340华夏幸福1.050.881.911.920.73600503华丽家族1.481.772.732.750.73603626科森科技1.142.427.937.990.73603611诺力股份0.831.1719.2419.380.73300298三诺生物1.610.3828.7428.950.72002885京泉华0.574.6319.4019.540.72301141中科磁业0.127.5051.5951.960.72002695煌上煌1.020.7610.8210.900.72603187海容冷链1.290.7916.3716.490.72601162天风证券1.202.303.343.360.72600743华远地产1.201.341.671.680.72600708光明地产1.351.162.242.260.71300672国科微0.821.2967.4967.970.71603567珍宝岛1.190.7113.4813.570.70600927永安期货0.750.7016.0916.200.70601099太平洋0.508.044.034.060.69603555ST贵人2.351.891.731.740.69000897津滨发展1.311.132.302.320.69002590万安科技1.034.6813.6713.760.69600053九鼎投资1.660.2812.8012.890.69600909华安证券1.420.994.964.990.69300671富满微1.301.0736.3636.610.68603859能科科技0.530.8341.0741.350.68605118力鼎光电0.990.4116.2016.310.68603019中科曙光1.151.9040.2940.560.67300614百川畅银0.001.7522.5322.680.67000951中国重汽1.300.7614.7514.850.65300275梅安森1.363.0512.6212.700.65002638勤上股份0.720.462.772.790.65300978东箭科技0.704.0914.2014.290.65000559万向钱潮1.340.475.285.310.64601878浙商证券1.170.6310.2910.360.64002962五方光电0.284.9614.0614.150.64600066宇通客车1.200.5912.5212.600.64002916深南电路1.370.4274.5174.980.64002024ST易购1.060.191.891.900.64002106莱宝高科0.651.6010.7210.790.63603061金海通1.886.0897.1897.800.63600823ST世茂0.780.361.281.290.62600736苏州高新1.040.864.834.860.62600665天地源1.030.573.923.940.61600882妙可蓝多0.740.7017.4817.580.60603737三棵树2.930.5158.0258.360.59603005晶方科技1.714.9924.9025.050.59000933神火股份0.990.7715.2315.320.58300623捷捷微电0.670.5518.0418.140.58002232启明信息1.925.7018.4718.580.57002841视源股份1.050.6044.9545.210.57301285鸿日达1.768.1516.6516.740.56002242九阳股份0.760.2113.2213.290.56300327中颖电子1.081.0126.8827.030.56002682龙洲股份10.0217.786.126.150.56605166聚合顺0.720.489.789.830.55002328新朋股份0.491.356.166.190.55000019深粮控股0.550.627.277.310.55000686东北证券1.050.977.647.680.55603326我乐家居0.881.9010.2410.300.55600081东风科技0.941.0511.7611.820.54600030中信证券1.390.8422.4822.600.54600177雅戈尔1.670.326.656.690.54601512中新集团0.860.158.158.190.54000926福星股份1.131.044.454.470.54601990南京证券0.860.548.178.210.54600061国投资本1.000.447.067.100.54002527新时达0.633.3811.1611.220.54002960青鸟消防1.440.3816.0916.180.53002146荣盛发展1.072.301.881.890.53002736国信证券1.130.239.829.870.53301090华润材料0.731.0510.9611.020.53000035中国天楹0.350.475.725.750.52002087*ST新纺2.200.872.312.320.52300039上海凯宝0.721.566.956.990.52300911亿田智能1.793.9136.7436.930.52300427*ST红相0.760.696.586.610.52601108财通证券1.361.008.158.190.52001236弘业期货0.581.0712.1312.190.51002548金新农1.933.056.306.330.51002993奥海科技2.031.9239.5039.700.51603738泰晶科技1.682.1117.4617.550.50　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）