[2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[66.19,70,69.58,69.21,65.85,65.74,65.54,62.78,58.43,60.66,63.71,68.86,68.47,66.47,67.01,74.31,65.77,67.45,67.45,70.67,69.27,73.46,78.18,73.47,72.5,72.76,65.51,65.12,63.91,60.81,62.13,57.33,59.1,64.03,59.8,61.41,63.93,61.94,61.64,58.54,65.72,67.21,62.75,49.83,48.06,47.04,48.12,47.68,47.53,41.89,40.75,41.32,38.94,39.01,37.81,34.85,37.39,31.58,38.54,39.74,40.88,42.56,43.53,43.9,45.49,39.82,39.23,40.05,41.21,40.63,42.38,42.02,42.21,41.07,41.04,37.05,38.55,38.71,39.33,39.78,38.81,37.41,36.95,39.36,41.15,42.53,42.87,40.68,40.43,40.75,37.94,38.43,37.48,37.54,37.25,37.42,36.84,38.59,41.53,41.44,40.57,38.56,39.19,40.53,40.81,38.66,37.64,38.06,37.94,33.61,49.03,48.71,49.15,47.14,47.65,48.23,47.24,49.25,47.36,47.38,44.73,43.25,42.25,41.8,36.01,35.52,36.5,35.02,34.58,34.1,32.97,32.55,32.61,33.49,36.28,37.35,36.35,35.67,34.29,31.61,32.87,31.48,30.74,28.02,25.13,25.27,23.5,25.91,26.95,27.98,27.64,28.04,28.94,26.85,28.83,26.27,24.42,55.52,54.73,57.84]@市盈率@市盈率