[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[92.65,92.17,95.38,90.08,90.08,90.57,92.17,92.81,90.73,88.64,90.41,91.21,92.17,92.17,90.08,85.11,82.86,44.21,44.39,41.28,42.47,41.37,40.83,42.38,41.92,37.08,37.63,39.36,41.01,41.28,41.92,40.83,43.02,27.21,27.45,27.21,28.36,27.45,27.27,28.97,30.82,30.88,30.38,31.26,28.41,27.59,27.09,27.21,27.4,27.21,26.01,26.39,27.02,27.47,27.59,27.91,27.59,28.48,29.05,29.05,28.1,27.85,27.47,27.09,27.09,27.34,27.66,27.72,30.65,29.75,29.54,29.47,29.05,28.01,27.8,27.94,26.35,25.79,26.56,26.83,26.69,25.86,25.24,33.32,30.83,31.94,32.86,31.84,32.12,30.92,31.84,32.4,31.02,30.74,30.74,44.47,45.12,45.37,44.34,44.09,43.32,41.77,40.49,38.05,37.4,37.02,36.25,38.18,36.63,40.49,40.1,40.36,41.52,41.77,42.03,41.52,50.29,49.97,48.84,49,49.33,49.49,123.7,121.01,120.25,125.24,133.31,133.69,129.08,126.78,125.24,122.94,117.94,116.02,109.87,106.8,104.11,105.26,108.34,105.65,256.63,241.76,238.04,246.41,236.18,229.67,241.76,241.76,245.48,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,161.24,159.83,161.48,188.59,212.4,175.34,172.41,201.11,198.96,186.07,197.01,193.1,198.57,225.91,164.6,139.61,157.96,146.44,153.08,195.06,87.51,65.06,73.76,67.26,73.97,69.36,73.87,80.69,74.18,79.43,27.27,27.59,28.39,28.15,25.1,25.55,25.17,25.8,24.82,22.3,19.01,17.89,16.91,16.1,17.61,16.73,16.45,17.22,17.5,18.52,23.56,23.47,25.68,25.17,23.75,20.16,19.81,19.34,19.45,18.75,19.22,19.18,19.22,18.59,18.71,18.35,19.65,19.53,20.36,20.32,20.12,20.08,20.87,20.24,12.62,12.62,12.71,12.74,12.54,12.84,13.5,13.86,21.99,21.95,22.81,23.67,23.1,23.3,22.32,20.65,20.77,20.69,20.56,20.52,20.65,20.69,20.6,21.54,21.71,21.59,21.46,21.54,21.54,22.2,17,17.22,16.24,15.87,16.96,16.96,16.96,16.96,16.96,16.96,16.96,16.96,16.96,16.96,16.96,16.96,16.63,16.63,16.63,16.63,16.63,16.63,39.73,39.73,39.73,39.73,40.12,39.65,39.57,39.1,39.73,40.63,40.23,39.27,37.27,36.47,36.31,35.19,35.83,35.83,35.19,36.55,36.39,36.23,34.63,33.03,31.51,31.91,32.79,32.63,31.99,31.91,29.59,33.03,31.91,32.34,58.11,58.11,62.54,57.67,57.67,58.11,53.54,50.29,53.1,49.7,49.56,50.15,59.43,58.76,59.43,56.56,58.59,57.24,99.08,99.98,99.38,107.16,108.06,109.86,109.86,118.54,69.03,70.24,68,66.97,65.42,66.11,69.89,70.06,66.28,64.9,67.65,67.65,68.34,69.89,69.89,71.44,71.44,71.79,71.79,72.82,72.82,72.3,80.22,80.39,82.29,82.29,80.39,80.39,81.77,81.77,78.5,78.5,85.9,88.48,88.48,26.67,24.85,18.92,18.23,18.23,17.53,17.53,17.32,17.19,17.49,17.49,18.75,18.75,18.66,18.66,19.01,19.01,17.97,18.36,18.36,17.92,17.92,17.84,17.84,17.97,19.92,19.92,20.05,20.35,20.35,20.22,18.41,18.41,20.35,20.35,25.28,25.28,26.04,22.87,22.87,21.77,21.77,22.98,22.98,22.68,22.85,26.37,27.2,27.2,27.49,28.83,29.88,32.56,34.57,33.06,32.83,31.66,25.43,25.76,27.06,25.15,25.15,25.8,31.29,29.85,25.8,29.71,29.71,29.25,29.25,30.59,30.59,33.06,33.06,27.58,27.41,27.41,24.57,24.32,24.32,25.07,24.78,24.78,14.94,14.94,15.18,15.18,16.68,16.63,17.33,17.33,16.21,16.37,16.37,16.79,17.49,17.49,17.46,17.46,10.4,10.27,10.27,9.71,9.69,9.81,9.81,9.64,9.64,9.45,9.45,9.56,8.01,8.01,8.05,8.05,8.05,8.33,8.33,8.36,7.89,7.71,7.89,7.89,7.82,7.82,7.89,7.89,7.82,7.82,7.83,7.83,7.58,7.58,6.55,7.24,7.24,7.32,7.24,7.24,7.42,7.18,12.67,12.57,12.47,11.99,11.94,11.82,18.16,19.33,19.4,19.15,18.9,18.98,18.62,18.44,19.62,18.88,20.08,17.6,17.43,16.71,16.59,16.67,17.1,17.74,51.63,51.75,55.55,65.31,60.67,54.96,55.2,92.15,90.86,90.01,94.68,95.11,93.83,89.1,89.75,88.03,89.1,89.53,86.74,84.81,93.61,91.25,96.4,96.4,94.25,84.38,83.09,10.6,11.1,11.14,10.87,11.48,10.74,9.54,9.45,10.5,10.86,10.82,11.91,12.11,10.22,10.07,10.07,10.63,10.25,11.79,12.72,12.97,12.11,13.58,13.83,13.4,12.54,13.79,12.74,14.96,13.85,13.21,14.47,13.43,12.5,12.46,13.03,13.21,12.89,11.55,11.1,11.01,10.61,10.18,10.49,10.63,10.99,11.46,11.74,12.21,12.43,12.73,13.66,13.48,13.14,12.57,12.05,12.5,10,9.5,9.47,9.47,9.56,10.26,9.55,9.32,10.05,10.53,10.59,10.92,10.35,10.17,10.03,9.78,10.17,9.64,10.85,10.9,10.89,10.26,10.54,10.54,10.62,10.08,9.84,9.8,9.62,9.59,9.72,9.6,10.42,10.99,11.02,10.68,10.42,10.7,11.45,11.24,11.79,12.19,12.28,12.78,12.73,13.02,13.04,13.89,14.45,13.84,14.69]@市盈率@市盈率