日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 74万 | 0.96 | -4.95% |
2024-05-17 | 268万 | 1.01 | -4.72% |
2024-05-16 | 191万 | 1.06 | -5.36% |
2024-05-15 | 97万 | 1.12 | -5.08% |
2024-05-14 | 74万 | 1.18 | -4.84% |
2024-05-13 | 65万 | 1.24 | -5.34% |
2024-05-10 | 96万 | 1.31 | -5.07% |
2024-05-09 | 40万 | 1.38 | -4.83% |
2024-05-08 | 101万 | 1.45 | -5.23% |
2024-05-07 | 7万 | 1.53 | -4.97% |
2024-05-06 | 13万 | 1.61 | -4.73% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 845万 | 1.69 | 5.62% |
2024-04-26 | 408万 | 1.60 | 0.00% |
2024-04-25 | -491万 | 1.60 | -1.84% |
2024-04-24 | 3039万 | 1.63 | 10.14% |
2024-04-23 | 506万 | 1.48 | 0.00% |
2024-04-22 | -793万 | 1.48 | -3.27% |
2024-04-19 | -596万 | 1.53 | -4.38% |
2024-04-18 | -48万 | 1.60 | -0.62% |
2024-04-17 | 720万 | 1.61 | 8.05% |
2024-04-16 | -69万 | 1.49 | -10.24% |
2024-04-15 | -31万 | 1.66 | -9.78% |
2024-04-12 | -417万 | 1.84 | -1.08% |
2024-04-11 | -373万 | 1.86 | -1.59% |
2024-04-10 | -1181万 | 1.89 | -4.55% |
2024-04-09 | -426万 | 1.98 | 0.51% |
2024-04-08 | -913万 | 1.97 | -3.43% |
2024-04-03 | -196万 | 2.04 | -1.92% |
2024-04-02 | 331万 | 2.08 | 0.48% |
2024-04-01 | 169万 | 2.07 | 1.47% |
2024-03-29 | 230万 | 2.04 | 0.99% |
2024-03-28 | 1286万 | 2.02 | 4.12% |
2024-03-27 | -649万 | 1.94 | -5.83% |
2024-03-26 | 1万 | 2.06 | -1.44% |
2024-03-25 | -640万 | 2.09 | -3.69% |
2024-03-22 | -1518万 | 2.17 | -1.36% |
2024-03-21 | 237万 | 2.20 | -0.45% |
2024-03-20 | 863万 | 2.21 | 2.31% |
2024-03-19 | 1350万 | 2.16 | 0.93% |
2024-03-18 | 1069万 | 2.14 | 3.38% |
2024-03-15 | 1502万 | 2.07 | 2.48% |
2024-03-14 | -1085万 | 2.02 | -1.46% |
2024-03-13 | -966万 | 2.05 | -0.97% |
2024-03-12 | 1396万 | 2.07 | 2.99% |
2024-03-11 | 1577万 | 2.01 | 2.03% |
2024-03-08 | 778万 | 1.97 | 1.03% |
2024-03-07 | -1276万 | 1.95 | -2.01% |
2024-03-06 | 2000万 | 1.99 | 2.58% |
2024-03-05 | -2188万 | 1.94 | -4.43% |