日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 639万 | 13.88 | 0.73% |
2024-05-16 | -1702万 | 13.78 | -0.93% |
2024-05-15 | -2325万 | 13.91 | -1.83% |
2024-05-14 | -270万 | 14.17 | 1.00% |
2024-05-13 | -1758万 | 14.03 | -2.09% |
2024-05-10 | -1390万 | 14.33 | -1.31% |
2024-05-09 | 67万 | 14.52 | 1.40% |
2024-05-08 | -1586万 | 14.32 | -3.11% |
2024-05-07 | -1609万 | 14.78 | -0.61% |
2024-05-06 | -528万 | 14.87 | 1.16% |
2024-04-30 | -1290万 | 14.70 | 0.20% |
2024-04-29 | 232万 | 14.97 | 2.11% |
2024-04-26 | 160万 | 14.66 | 2.02% |
2024-04-25 | -923万 | 14.37 | -0.76% |
2024-04-24 | -591万 | 14.48 | 1.40% |
2024-04-23 | 4086万 | 14.28 | 5.86% |
2024-04-22 | -634万 | 13.49 | -1.75% |
2024-04-19 | -963万 | 13.73 | -0.51% |
2024-04-18 | -1523万 | 13.80 | -1.08% |
2024-04-17 | 334万 | 13.95 | 5.84% |
2024-04-16 | -1807万 | 13.18 | -5.86% |
2024-04-15 | -272万 | 14.00 | 1.45% |
2024-04-12 | -76万 | 13.80 | -0.36% |
2024-04-11 | -832万 | 13.85 | -0.07% |
2024-04-10 | -3180万 | 13.86 | -5.59% |
2024-04-09 | 285万 | 14.68 | 2.23% |
2024-04-08 | -5299万 | 14.36 | -5.21% |
2024-04-03 | -5706万 | 15.15 | -4.11% |
2024-04-02 | 1944万 | 15.80 | 3.34% |
2024-04-01 | -1584万 | 15.29 | 0.33% |
2024-03-29 | 741万 | 15.24 | 2.70% |
2024-03-28 | 873万 | 14.84 | 3.49% |
2024-03-27 | -3716万 | 14.34 | -5.91% |
2024-03-26 | -5597万 | 15.24 | -6.39% |
2024-03-25 | -4830万 | 16.28 | -3.21% |
2024-03-22 | 100万 | 16.82 | 3.38% |
2024-03-21 | -616万 | 16.27 | 0.31% |
2024-03-20 | 1387万 | 16.22 | 2.72% |
2024-03-19 | 135万 | 15.79 | 1.35% |
2024-03-18 | 2475万 | 15.58 | 4.01% |
2024-03-15 | -847万 | 14.98 | -0.20% |
2024-03-14 | -744万 | 15.01 | 0.47% |
2024-03-13 | -955万 | 14.94 | -0.27% |
2024-03-12 | -3381万 | 14.98 | -0.33% |
2024-03-11 | -304万 | 15.03 | 1.14% |
2024-03-08 | -1709万 | 14.86 | 1.02% |
2024-03-07 | -978万 | 14.71 | 0.55% |
2024-03-06 | 1764万 | 14.63 | 2.24% |
2024-03-05 | -1447万 | 14.31 | -2.45% |
2024-03-04 | -773万 | 14.67 | 0.14% |