日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 154万 | 18.92 | 0.80% |
2024-05-16 | 56万 | 18.77 | 0.11% |
2024-05-15 | -21万 | 18.75 | -1.06% |
2024-05-14 | -22万 | 18.95 | 2.88% |
2024-05-13 | 30万 | 18.42 | -3.05% |
2024-05-10 | -465万 | 19.00 | -3.11% |
2024-05-09 | 668万 | 19.61 | 2.24% |
2024-05-08 | -253万 | 19.18 | -2.84% |
2024-05-07 | 45万 | 19.74 | 0.51% |
2024-05-06 | 367万 | 19.64 | 1.55% |
2024-04-30 | -536万 | 19.34 | -0.62% |
2024-04-29 | 396万 | 19.46 | 1.73% |
2024-04-26 | 486万 | 19.13 | 2.14% |
2024-04-25 | -293万 | 18.73 | -1.32% |
2024-04-24 | -14万 | 18.98 | 4.46% |
2024-04-23 | 270万 | 18.17 | 2.42% |
2024-04-22 | -40万 | 17.74 | -0.84% |
2024-04-19 | -236万 | 17.89 | -1.05% |
2024-04-18 | -405万 | 18.08 | -0.99% |
2024-04-17 | 210万 | 18.26 | 10.00% |
2024-04-16 | -540万 | 16.60 | -9.54% |
2024-04-15 | 116万 | 18.35 | -5.90% |
2024-04-12 | -23万 | 19.50 | -1.02% |
2024-04-11 | -655万 | 19.70 | -2.86% |
2024-04-10 | -531万 | 20.28 | -3.98% |
2024-04-09 | 395万 | 21.12 | 2.18% |
2024-04-08 | -646万 | 20.67 | -4.31% |
2024-04-03 | -1494万 | 21.60 | -4.68% |
2024-04-02 | -1102万 | 22.66 | 1.43% |
2024-04-01 | -687万 | 22.34 | -0.62% |
2024-03-29 | -2405万 | 22.48 | -4.14% |
2024-03-28 | 121万 | 23.45 | 2.00% |
2024-03-27 | -3161万 | 22.99 | 10.00% |
2024-03-26 | -683万 | 20.90 | -4.74% |
2024-03-25 | -1377万 | 21.94 | -7.62% |
2024-03-22 | -1519万 | 23.75 | -1.86% |
2024-03-21 | -322万 | 24.20 | 4.49% |
2024-03-20 | -581万 | 23.16 | -0.81% |
2024-03-19 | -1534万 | 23.35 | -1.73% |
2024-03-18 | 818万 | 23.76 | 6.55% |
2024-03-15 | 745万 | 22.30 | 2.29% |
2024-03-14 | -2533万 | 21.80 | -5.38% |
2024-03-13 | 28万 | 23.04 | 0.17% |
2024-03-12 | -2950万 | 23.00 | -2.29% |
2024-03-11 | -3303万 | 23.54 | -4.73% |
2024-03-08 | 3674万 | 24.71 | 10.02% |
2024-03-07 | -2371万 | 22.46 | -2.22% |
2024-03-06 | -1095万 | 22.97 | -3.49% |
2024-03-05 | 8381万 | 23.80 | 5.50% |
2024-03-04 | 2762万 | 22.56 | -10.01% |