日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 505万 | 9.80 | 6.87% |
2024-05-17 | 61万 | 9.17 | 0.66% |
2024-05-16 | 638万 | 9.11 | 1.11% |
2024-05-15 | -323万 | 9.01 | -0.88% |
2024-05-14 | 404万 | 9.09 | 2.02% |
2024-05-13 | -1062万 | 8.91 | -3.68% |
2024-05-10 | -1875万 | 9.25 | -3.65% |
2024-05-09 | 2006万 | 9.60 | 5.84% |
2024-05-08 | -127万 | 9.07 | -0.33% |
2024-05-07 | -393万 | 9.10 | -1.30% |
2024-05-06 | -547万 | 9.22 | 5.13% |
2024-04-30 | 117万 | 8.77 | 0.46% |
2024-04-29 | 483万 | 8.73 | 4.93% |
2024-04-26 | 44万 | 8.32 | 1.96% |
2024-04-25 | 44万 | 8.16 | 0.25% |
2024-04-24 | 222万 | 8.14 | 0.25% |
2024-04-23 | 105万 | 8.12 | 1.37% |
2024-04-22 | -323万 | 8.01 | 0.25% |
2024-04-19 | -354万 | 7.99 | -1.72% |
2024-04-18 | 35万 | 8.13 | 1.37% |
2024-04-17 | 269万 | 8.02 | 5.67% |
2024-04-16 | -192万 | 7.59 | -7.55% |
2024-04-15 | -775万 | 8.21 | -4.42% |
2024-04-12 | 123万 | 8.59 | -2.61% |
2024-04-11 | 24万 | 8.82 | -0.90% |
2024-04-10 | -571万 | 8.90 | -2.73% |
2024-04-09 | 528万 | 9.15 | 1.78% |
2024-04-08 | -734万 | 8.99 | -2.60% |
2024-04-03 | -202万 | 9.23 | 0.11% |
2024-04-02 | 495万 | 9.22 | 0.99% |
2024-04-01 | 79万 | 9.13 | 0.77% |
2024-03-29 | 295万 | 9.06 | 1.68% |
2024-03-28 | 140万 | 8.91 | 1.14% |
2024-03-27 | -311万 | 8.81 | -2.00% |
2024-03-26 | 231万 | 8.99 | 0.33% |
2024-03-25 | -867万 | 8.96 | -2.71% |
2024-03-22 | -831万 | 9.21 | -1.81% |
2024-03-21 | -133万 | 9.38 | -0.11% |
2024-03-20 | 330万 | 9.39 | 0.75% |
2024-03-19 | -9万 | 9.32 | 0.11% |
2024-03-18 | 338万 | 9.31 | 2.08% |
2024-03-15 | 786万 | 9.12 | 2.13% |
2024-03-14 | -445万 | 8.93 | -1.00% |
2024-03-13 | -652万 | 9.02 | -1.10% |
2024-03-12 | 444万 | 9.12 | 2.24% |
2024-03-11 | 1130万 | 8.92 | 2.29% |
2024-03-08 | -109万 | 8.72 | -0.80% |
2024-03-07 | 267万 | 8.79 | -0.45% |
2024-03-06 | -193万 | 8.83 | 0.11% |
2024-03-05 | -1292万 | 8.82 | -2.86% |