日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 267万 | 74.36 | 1.77% |
2024-05-16 | 368万 | 73.07 | 0.08% |
2024-05-15 | -618万 | 73.01 | -1.43% |
2024-05-14 | 167万 | 74.07 | 0.11% |
2024-05-13 | -217万 | 73.99 | -1.35% |
2024-05-10 | -1459万 | 75.00 | -0.50% |
2024-05-09 | 154万 | 75.38 | 0.43% |
2024-05-08 | 547万 | 75.06 | 0.27% |
2024-05-07 | -20万 | 74.86 | 1.71% |
2024-05-06 | -83万 | 73.60 | 0.22% |
2024-04-30 | -543万 | 73.44 | -0.30% |
2024-04-29 | 1561万 | 73.66 | 7.61% |
2024-04-26 | 1570万 | 68.45 | 1.56% |
2024-04-25 | 1282万 | 67.40 | 1.26% |
2024-04-24 | -381万 | 66.56 | 0.02% |
2024-04-23 | -113万 | 66.55 | 0.02% |
2024-04-22 | -349万 | 66.54 | 0.17% |
2024-04-19 | -747万 | 66.43 | -2.24% |
2024-04-18 | 1233万 | 67.95 | 1.40% |
2024-04-17 | -46万 | 67.01 | 3.08% |
2024-04-16 | -259万 | 65.01 | -2.21% |
2024-04-15 | -710万 | 66.48 | -1.95% |
2024-04-12 | -820万 | 67.80 | -0.88% |
2024-04-11 | 926万 | 68.40 | -0.90% |
2024-04-10 | -901万 | 69.02 | -0.48% |
2024-04-09 | 1083万 | 69.35 | 1.90% |
2024-04-08 | -180万 | 68.06 | -1.10% |
2024-04-03 | 144万 | 68.82 | 0.01% |
2024-04-02 | 63万 | 68.81 | 0.72% |
2024-04-01 | -125万 | 68.32 | 0.40% |
2024-03-29 | 573万 | 68.05 | 2.87% |
2024-03-28 | 2万 | 66.15 | 1.38% |
2024-03-27 | -916万 | 65.25 | -1.70% |
2024-03-26 | 317万 | 66.38 | -0.18% |
2024-03-25 | -1462万 | 66.50 | -1.80% |
2024-03-22 | 578万 | 67.72 | 0.12% |
2024-03-21 | -494万 | 67.64 | 1.84% |
2024-03-20 | 9万 | 66.42 | 4.03% |
2024-03-19 | -1023万 | 63.85 | -0.75% |
2024-03-18 | 4133万 | 64.33 | 11.98% |
2024-03-15 | 338万 | 57.45 | -0.49% |
2024-03-14 | 189万 | 57.73 | 2.09% |
2024-03-13 | -258万 | 56.55 | -0.53% |
2024-03-12 | -28万 | 56.85 | 0.60% |
2024-03-11 | 106万 | 56.51 | 0.93% |
2024-03-08 | 503万 | 55.99 | -0.50% |
2024-03-07 | -219万 | 56.27 | -1.26% |
2024-03-06 | -648万 | 56.99 | -0.16% |
2024-03-05 | -1372万 | 57.08 | -1.28% |
2024-03-04 | -46万 | 57.82 | 1.80% |