日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1113万 | 63.55 | -2.23% |
2024-05-17 | 884万 | 65.00 | 3.42% |
2024-05-16 | -1150万 | 62.85 | -2.35% |
2024-05-15 | 3209万 | 64.36 | 5.98% |
2024-05-14 | -576万 | 60.73 | -2.36% |
2024-05-13 | -305万 | 62.20 | -1.72% |
2024-05-10 | -1995万 | 63.29 | -3.23% |
2024-05-09 | 257万 | 65.40 | 0.62% |
2024-05-08 | -1231万 | 65.00 | -1.78% |
2024-05-07 | 204万 | 66.18 | -0.66% |
2024-05-06 | 747万 | 66.62 | 1.48% |
2024-04-30 | -761万 | 65.65 | -2.67% |
2024-04-29 | 6711万 | 67.45 | 7.05% |
2024-04-26 | 1084万 | 63.01 | 4.15% |
2024-04-25 | 2321万 | 60.50 | 3.68% |
2024-04-24 | 107万 | 58.35 | 4.25% |
2024-04-23 | -1115万 | 55.97 | 1.78% |
2024-04-22 | 698万 | 54.99 | 3.81% |
2024-04-19 | -1112万 | 52.97 | -3.78% |
2024-04-18 | -119万 | 55.05 | -1.43% |
2024-04-17 | 218万 | 55.85 | 2.95% |
2024-04-16 | -1279万 | 54.25 | -4.69% |
2024-04-15 | -2804万 | 56.92 | -2.90% |
2024-04-12 | -879万 | 58.62 | -0.02% |
2024-04-11 | -516万 | 58.63 | -1.83% |
2024-04-10 | -1030万 | 59.72 | -3.29% |
2024-04-09 | -248万 | 61.75 | 2.03% |
2024-04-08 | -851万 | 60.52 | -3.63% |
2024-04-03 | 43万 | 62.80 | -1.60% |
2024-04-02 | 148万 | 63.82 | -0.96% |
2024-04-01 | -4136万 | 64.44 | -1.92% |
2024-03-29 | 106万 | 65.70 | 1.01% |
2024-03-28 | -2495万 | 65.04 | -0.37% |
2024-03-27 | -2022万 | 65.28 | -5.20% |
2024-03-26 | -1954万 | 68.86 | -4.07% |
2024-03-25 | -65万 | 71.78 | -3.74% |
2024-03-22 | 1069万 | 74.57 | 4.16% |
2024-03-21 | 1125万 | 71.59 | 1.69% |
2024-03-20 | -486万 | 70.40 | 1.00% |
2024-03-19 | -384万 | 69.70 | -1.51% |
2024-03-18 | 1085万 | 70.77 | 3.95% |
2024-03-15 | -2309万 | 68.08 | -0.69% |
2024-03-14 | -1550万 | 68.55 | -2.42% |
2024-03-13 | -1468万 | 70.25 | -2.23% |
2024-03-12 | -806万 | 71.85 | -1.62% |
2024-03-11 | 1640万 | 73.03 | 5.53% |
2024-03-08 | 344万 | 69.20 | 1.44% |
2024-03-07 | -898万 | 68.22 | -1.95% |
2024-03-06 | -818万 | 69.58 | -1.60% |
2024-03-05 | -2827万 | 70.71 | -1.64% |