日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -62万 | 29.20 | -0.68% |
2024-05-17 | 286万 | 29.40 | 2.08% |
2024-05-16 | -154万 | 28.80 | -0.24% |
2024-05-15 | 109万 | 28.87 | -1.77% |
2024-05-14 | -156万 | 29.39 | -0.34% |
2024-05-13 | -514万 | 29.49 | -4.62% |
2024-05-10 | 472万 | 30.92 | 0.16% |
2024-05-09 | 706万 | 30.87 | 3.76% |
2024-05-08 | 287万 | 29.75 | -0.70% |
2024-05-07 | 531万 | 29.96 | 1.77% |
2024-05-06 | 407万 | 29.44 | 2.79% |
2024-04-30 | 1432万 | 28.64 | 4.68% |
2024-04-29 | 499万 | 27.36 | 7.67% |
2024-04-26 | -36万 | 25.41 | 0.87% |
2024-04-25 | 71万 | 25.19 | 0.76% |
2024-04-24 | 159万 | 25.00 | 0.60% |
2024-04-23 | -48万 | 24.85 | 0.00% |
2024-04-22 | -29万 | 24.85 | 1.22% |
2024-04-19 | -149万 | 24.55 | -2.04% |
2024-04-18 | 101万 | 25.06 | -0.04% |
2024-04-17 | 163万 | 25.07 | 6.14% |
2024-04-16 | 89万 | 23.62 | -2.36% |
2024-04-15 | -172万 | 24.19 | -2.54% |
2024-04-12 | -131万 | 24.82 | -1.23% |
2024-04-11 | 9万 | 25.13 | 0.36% |
2024-04-10 | -241万 | 25.04 | -2.83% |
2024-04-09 | 242万 | 25.77 | 2.87% |
2024-04-08 | -311万 | 25.05 | -2.91% |
2024-04-03 | -139万 | 25.80 | -0.77% |
2024-04-02 | 25万 | 26.00 | -0.57% |
2024-04-01 | 213万 | 26.15 | 1.44% |
2024-03-29 | 88万 | 25.78 | 1.02% |
2024-03-28 | 126万 | 25.52 | 2.94% |
2024-03-27 | -147万 | 24.79 | -2.02% |
2024-03-26 | 39万 | 25.30 | -1.48% |
2024-03-25 | -358万 | 25.68 | -1.08% |
2024-03-22 | -332万 | 25.96 | -2.48% |
2024-03-21 | -295万 | 26.62 | -1.63% |
2024-03-20 | 137万 | 27.06 | 1.84% |
2024-03-19 | -218万 | 26.57 | -0.26% |
2024-03-18 | 130万 | 26.64 | 2.23% |
2024-03-15 | 106万 | 26.06 | 0.46% |
2024-03-14 | -180万 | 25.94 | -1.11% |
2024-03-13 | 35万 | 26.23 | -0.04% |
2024-03-12 | 176万 | 26.24 | 1.74% |
2024-03-11 | 213万 | 25.79 | 2.38% |
2024-03-08 | 183万 | 25.19 | 0.68% |
2024-03-07 | -155万 | 25.02 | -1.77% |
2024-03-06 | -59万 | 25.47 | 0.83% |
2024-03-05 | -228万 | 25.26 | -2.51% |